| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:05:00 AM | 2.210 | 0 |
| 2024-09-18 | 8:34:24 AM | 2.070 | 0 |
| 2024-09-17 | 9:35:18 PM | 2.040 | 0 |
| 2024-09-17 | 9:04:37 PM | 2.040 | 0 |
| 2024-09-17 | 8:34:49 PM | 2.040 | 0 |
| 2024-09-17 | 8:04:31 PM | 2.090 | 0 |
| 2024-09-17 | 7:34:54 PM | 2.100 | 0 |
| 2024-09-17 | 7:04:36 PM | 2.090 | 0 |
| 2024-09-17 | 6:35:18 PM | 2.110 | 0 |
| 2024-09-17 | 6:04:51 PM | 2.120 | 0 |
| 2024-09-17 | 5:04:50 PM | 2.160 | 0 |
| 2024-09-17 | 4:35:19 PM | 2.180 | 0 |
| 2024-09-17 | 4:04:57 PM | 2.170 | 0 |