| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:21 AM | 15.440 | 0 |
| 2024-07-26 | 10:34:30 AM | 15.450 | 0 |
| 2024-07-26 | 9:34:33 AM | 15.420 | 0 |
| 2024-07-25 | 9:34:12 PM | 15.390 | 0 |
| 2024-07-25 | 8:34:30 PM | 15.400 | 0 |
| 2024-07-25 | 7:35:00 PM | 15.400 | 0 |
| 2024-07-25 | 6:34:30 PM | 15.400 | 0 |
| 2024-07-25 | 4:34:15 PM | 15.390 | 0 |
| 2024-07-25 | 3:34:19 PM | 15.390 | 0 |
| 2024-07-25 | 2:34:22 PM | 15.380 | 0 |
| 2024-07-25 | 1:34:32 PM | 15.380 | 0 |
| 2024-07-25 | 12:34:29 PM | 15.360 | 0 |
| 2024-07-25 | 11:34:20 AM | 15.370 | 0 |