| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:15 PM | 15.420 | 0 |
| 2024-07-12 | 8:34:15 PM | 15.420 | 0 |
| 2024-07-12 | 7:35:04 PM | 15.420 | 0 |
| 2024-07-12 | 6:34:17 PM | 15.420 | 0 |
| 2024-07-12 | 4:34:13 PM | 15.430 | 0 |
| 2024-07-12 | 3:34:25 PM | 15.420 | 0 |
| 2024-07-12 | 2:34:32 PM | 15.430 | 0 |
| 2024-07-12 | 1:34:14 PM | 15.430 | 0 |
| 2024-07-12 | 12:34:30 PM | 15.440 | 0 |
| 2024-07-12 | 11:34:17 AM | 15.440 | 0 |
| 2024-07-12 | 10:34:14 AM | 15.440 | 0 |
| 2024-07-12 | 9:34:29 AM | 15.410 | 0 |
| 2024-07-11 | 9:34:15 PM | 15.410 | 0 |