| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:34 PM | 1.270 | 0 |
| 2024-10-10 | 9:04:21 PM | 1.270 | 0 |
| 2024-10-10 | 8:34:31 PM | 1.270 | 0 |
| 2024-10-10 | 8:04:43 PM | 1.270 | 0 |
| 2024-10-10 | 7:34:24 PM | 1.280 | 0 |
| 2024-10-10 | 7:04:33 PM | 1.280 | 0 |
| 2024-10-10 | 6:34:40 PM | 1.280 | 0 |
| 2024-10-10 | 6:04:23 PM | 1.280 | 0 |
| 2024-10-10 | 5:04:32 PM | 1.300 | 0 |
| 2024-10-10 | 4:34:46 PM | 1.310 | 0 |
| 2024-10-10 | 4:04:22 PM | 1.320 | 0 |
| 2024-10-10 | 3:34:57 PM | 1.310 | 0 |
| 2024-10-10 | 3:04:35 PM | 1.320 | 0 |