| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:32 PM | 1.210 | 0 |
| 2024-11-15 | 9:04:32 PM | 1.210 | 0 |
| 2024-11-15 | 8:34:37 PM | 1.180 | 0 |
| 2024-11-15 | 8:04:20 PM | 1.180 | 0 |
| 2024-11-15 | 7:34:20 PM | 1.210 | 0 |
| 2024-11-15 | 7:04:35 PM | 1.210 | 0 |
| 2024-11-15 | 6:34:34 PM | 1.210 | 0 |
| 2024-11-15 | 6:04:22 PM | 1.210 | 0 |
| 2024-11-15 | 5:04:39 PM | 1.260 | 0 |
| 2024-11-15 | 4:34:51 PM | 1.260 | 0 |
| 2024-11-15 | 4:04:21 PM | 1.250 | 0 |
| 2024-11-15 | 3:34:56 PM | 1.260 | 0 |
| 2024-11-15 | 3:04:20 PM | 1.270 | 0 |