| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:04:40 | 16.290 | 0 |
| 04.09.2024 | 08:34:40 | 16.340 | 0 |
| 03.09.2024 | 21:34:51 | 16.400 | 0 |
| 03.09.2024 | 21:04:35 | 16.480 | 0 |
| 03.09.2024 | 20:34:50 | 16.310 | 0 |
| 03.09.2024 | 20:04:25 | 16.460 | 0 |
| 03.09.2024 | 19:34:19 | 16.520 | 0 |
| 03.09.2024 | 19:04:25 | 16.560 | 0 |
| 03.09.2024 | 18:34:45 | 16.620 | 0 |
| 03.09.2024 | 18:04:22 | 16.910 | 0 |
| 03.09.2024 | 17:34:29 | 16.990 | 0 |
| 03.09.2024 | 17:04:22 | 16.950 | 0 |
| 03.09.2024 | 16:34:42 | 17.060 | 0 |