| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:34 PM | 21.150 | 0 |
| 2024-10-10 | 9:04:21 PM | 21.230 | 0 |
| 2024-10-10 | 8:34:31 PM | 21.190 | 0 |
| 2024-10-10 | 8:04:43 PM | 21.350 | 0 |
| 2024-10-10 | 7:34:24 PM | 21.370 | 0 |
| 2024-10-10 | 7:04:33 PM | 21.260 | 0 |
| 2024-10-10 | 6:34:40 PM | 21.120 | 0 |
| 2024-10-10 | 6:04:23 PM | 21.270 | 0 |
| 2024-10-10 | 5:34:22 PM | 21.090 | 0 |
| 2024-10-10 | 5:04:32 PM | 21.060 | 0 |
| 2024-10-10 | 4:34:46 PM | 21.090 | 0 |
| 2024-10-10 | 4:04:22 PM | 21.020 | 0 |
| 2024-10-10 | 3:34:57 PM | 20.930 | 0 |