| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:04:42 | 16.400 | 0 |
| 06.09.2024 | 14:34:37 | 16.210 | 0 |
| 06.09.2024 | 14:04:30 | 16.220 | 0 |
| 06.09.2024 | 13:34:54 | 16.220 | 0 |
| 06.09.2024 | 13:08:40 | 16.200 | 0 |
| 06.09.2024 | 12:34:51 | 16.210 | 0 |
| 06.09.2024 | 12:04:34 | 16.210 | 0 |
| 06.09.2024 | 11:34:52 | 16.210 | 0 |
| 06.09.2024 | 11:04:39 | 16.190 | 0 |
| 06.09.2024 | 10:34:34 | 16.200 | 0 |
| 06.09.2024 | 10:04:23 | 16.110 | 0 |
| 06.09.2024 | 09:34:48 | 16.140 | 0 |
| 06.09.2024 | 09:04:49 | 16.170 | 0 |