| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:40:12 PM | 92.510 | 0 |
| 2024-07-16 | 11:40:05 AM | 92.220 | 0 |
| 2024-07-16 | 9:40:10 AM | 92.220 | 0 |
| 2024-07-16 | 9:00:12 AM | 92.220 | 0 |
| 2024-07-15 | 9:40:08 PM | 92.430 | 0 |
| 2024-07-15 | 7:40:05 PM | 92.430 | 0 |
| 2024-07-15 | 5:40:17 PM | 92.510 | 0 |
| 2024-07-15 | 3:40:07 PM | 92.510 | 0 |
| 2024-07-15 | 1:40:11 PM | 92.860 | 0 |
| 2024-07-15 | 11:40:13 AM | 92.870 | 0 |
| 2024-07-15 | 9:40:03 AM | 92.800 | 0 |
| 2024-07-15 | 9:00:08 AM | 92.980 | 0 |
| 2024-07-12 | 9:40:04 PM | 92.980 | 0 |