| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:58:10 AM | 5.99 | 0 |
| 2024-08-01 | 10:15:47 AM | 5.96 | 0 |
| 2024-07-31 | 9:43:48 PM | 6.00 | 0 |
| 2024-07-31 | 8:43:35 PM | 5.98 | 0 |
| 2024-07-31 | 7:44:03 PM | 5.91 | 0 |
| 2024-07-31 | 6:44:07 PM | 6.00 | 0 |
| 2024-07-31 | 5:51:11 PM | 6.05 | 0 |
| 2024-07-31 | 4:42:21 PM | 5.91 | 0 |
| 2024-07-31 | 2:44:48 PM | 5.77 | 0 |
| 2024-07-31 | 11:56:54 AM | 5.80 | 0 |
| 2024-07-31 | 10:12:32 AM | 5.77 | 0 |
| 2024-07-30 | 9:48:06 PM | 5.75 | 0 |
| 2024-07-30 | 8:48:13 PM | 5.68 | 0 |