| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:55 AM | 2.8200 | 0 |
| 2024-07-26 | 9:37:35 AM | 2.9000 | 0 |
| 2024-07-26 | 8:01:54 AM | 3.0000 | 0 |
| 2024-07-25 | 9:35:14 PM | 3.0000 | 0 |
| 2024-07-25 | 7:35:29 PM | 3.0000 | 0 |
| 2024-07-25 | 3:36:44 PM | 3.0000 | 0 |
| 2024-07-25 | 1:35:58 PM | 2.8400 | 0 |
| 2024-07-25 | 11:37:14 AM | 2.6700 | 0 |
| 2024-07-25 | 9:37:25 AM | 2.9100 | 0 |
| 2024-07-25 | 8:01:55 AM | 2.9100 | 0 |
| 2024-07-24 | 9:35:44 PM | 2.9100 | 0 |
| 2024-07-24 | 7:35:17 PM | 2.9100 | 0 |
| 2024-07-24 | 5:36:04 PM | 2.9100 | 0 |