| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:49 AM | 2.2400 | 0 |
| 2024-06-25 | 8:02:20 AM | 2.3800 | 0 |
| 2024-06-24 | 9:37:05 PM | 2.3800 | 0 |
| 2024-06-24 | 7:37:12 PM | 2.3200 | 0 |
| 2024-06-24 | 5:37:19 PM | 2.3200 | 0 |
| 2024-06-24 | 3:36:02 PM | 2.2300 | 0 |
| 2024-06-24 | 1:35:30 PM | 2.2400 | 0 |
| 2024-06-24 | 11:35:43 AM | 2.2000 | 0 |
| 2024-06-24 | 9:37:12 AM | 2.1800 | 0 |
| 2024-06-24 | 8:01:50 AM | 2.2000 | 0 |