| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:44:32 PM | 2.88 | 0 |
| 2024-07-30 | 5:45:36 PM | 2.89 | 0 |
| 2024-07-30 | 4:46:38 PM | 2.88 | 0 |
| 2024-07-30 | 3:50:55 PM | 2.78 | 0 |
| 2024-07-30 | 2:48:19 PM | 2.87 | 0 |
| 2024-07-30 | 1:47:29 PM | 2.91 | 0 |
| 2024-07-30 | 11:45:56 AM | 2.95 | 0 |
| 2024-07-30 | 8:58:40 AM | 2.95 | 0 |
| 2024-07-29 | 9:44:14 PM | 2.98 | 0 |
| 2024-07-29 | 8:44:16 PM | 3.01 | 0 |
| 2024-07-29 | 7:44:18 PM | 2.95 | 0 |
| 2024-07-29 | 6:44:07 PM | 2.94 | 0 |
| 2024-07-29 | 5:44:47 PM | 2.95 | 0 |