| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:53:10 AM | 2.89 | 0 |
| 2024-08-01 | 9:43:07 PM | 2.97 | 0 |
| 2024-08-01 | 8:43:45 PM | 2.95 | 0 |
| 2024-08-01 | 7:43:41 PM | 2.97 | 0 |
| 2024-08-01 | 6:43:29 PM | 2.92 | 0 |
| 2024-08-01 | 5:44:48 PM | 2.88 | 0 |
| 2024-08-01 | 4:44:35 PM | 2.82 | 0 |
| 2024-08-01 | 3:49:42 PM | 2.78 | 0 |
| 2024-08-01 | 2:46:53 PM | 2.81 | 0 |
| 2024-08-01 | 1:46:02 PM | 2.81 | 0 |
| 2024-08-01 | 11:44:23 AM | 2.82 | 0 |
| 2024-08-01 | 8:56:41 AM | 2.79 | 0 |
| 2024-07-31 | 9:44:49 PM | 2.83 | 0 |