| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:02:03 PM | 18.010 | 0 |
| 9/11/2024 | 1:06:52 PM | 17.950 | 0 |
| 9/11/2024 | 12:08:35 PM | 17.980 | 0 |
| 9/11/2024 | 11:12:49 AM | 17.940 | 0 |
| 9/11/2024 | 10:38:18 AM | 17.990 | 0 |
| 9/11/2024 | 10:21:58 AM | 18.000 | 0 |
| 9/11/2024 | 9:34:31 AM | 18.010 | 0 |
| 9/11/2024 | 9:25:50 AM | 18.010 | 0 |
| 9/11/2024 | 8:37:17 AM | 17.990 | 0 |
| 9/10/2024 | 7:35:24 PM | 18.130 | 0 |
| 9/10/2024 | 7:07:54 PM | 18.070 | 0 |
| 9/10/2024 | 6:18:21 PM | 18.010 | 0 |
| 9/10/2024 | 5:19:58 PM | 18.290 | 0 |