| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:06:44 AM | 18.310 | 0 |
| 2024-09-12 | 10:12:57 AM | 18.270 | 0 |
| 2024-09-12 | 9:33:20 AM | 18.310 | 0 |
| 2024-09-12 | 9:29:23 AM | 18.300 | 0 |
| 2024-09-12 | 9:27:00 AM | 18.290 | 0 |
| 2024-09-12 | 8:28:46 AM | 18.250 | 0 |
| 2024-09-11 | 7:37:13 PM | 18.170 | 0 |
| 2024-09-11 | 6:29:49 PM | 18.060 | 0 |
| 2024-09-11 | 5:44:34 PM | 18.040 | 0 |
| 2024-09-11 | 4:47:04 PM | 17.650 | 0 |
| 2024-09-11 | 3:55:29 PM | 17.840 | 0 |
| 2024-09-11 | 2:56:30 PM | 17.950 | 0 |
| 2024-09-11 | 2:50:33 PM | 17.950 | 0 |