| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:10 AM | 3.470 | 0 |
| 2024-07-25 | 9:37:17 PM | 3.510 | 0 |
| 2024-07-25 | 9:03:41 PM | 3.480 | 0 |
| 2024-07-25 | 7:55:05 PM | 3.480 | 0 |
| 2024-07-25 | 6:49:42 PM | 3.520 | 0 |
| 2024-07-25 | 5:36:44 PM | 3.550 | 0 |
| 2024-07-25 | 4:36:12 PM | 3.570 | 0 |
| 2024-07-25 | 3:28:23 PM | 3.560 | 0 |
| 2024-07-25 | 2:17:29 PM | 3.570 | 0 |
| 2024-07-25 | 1:14:33 PM | 3.560 | 0 |
| 2024-07-25 | 12:40:04 PM | 3.560 | 0 |
| 2024-07-25 | 12:06:59 PM | 3.560 | 0 |
| 2024-07-25 | 11:02:57 AM | 3.560 | 0 |