| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:07 PM | 5.190 | 0 |
| 2024-08-30 | 9:18:13 PM | 5.160 | 0 |
| 2024-08-30 | 8:01:48 PM | 5.080 | 0 |
| 2024-08-30 | 6:56:36 PM | 5.070 | 0 |
| 2024-08-30 | 5:43:34 PM | 4.980 | 0 |
| 2024-08-30 | 4:35:45 PM | 5.040 | 0 |
| 2024-08-30 | 3:23:12 PM | 4.880 | 0 |
| 2024-08-30 | 2:09:55 PM | 4.890 | 0 |
| 2024-08-30 | 1:08:43 PM | 4.880 | 0 |
| 2024-08-30 | 11:59:57 AM | 4.830 | 0 |
| 2024-08-30 | 10:51:29 AM | 4.830 | 0 |
| 2024-08-30 | 9:46:52 AM | 4.840 | 0 |
| 2024-08-30 | 8:52:58 AM | 4.860 | 0 |