| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:47:51 AM | 9.110 | 0 |
| 2024-09-12 | 9:40:19 PM | 9.270 | 0 |
| 2024-09-12 | 9:25:17 PM | 9.280 | 0 |
| 2024-09-12 | 8:11:55 PM | 9.180 | 0 |
| 2024-09-12 | 7:11:06 PM | 9.150 | 0 |
| 2024-09-12 | 6:01:15 PM | 9.140 | 0 |
| 2024-09-12 | 4:49:21 PM | 9.110 | 0 |
| 2024-09-12 | 3:58:09 PM | 9.050 | 0 |
| 2024-09-12 | 3:44:42 PM | 9.030 | 0 |
| 2024-09-12 | 2:35:53 PM | 8.980 | 0 |
| 2024-09-12 | 1:22:56 PM | 8.970 | 0 |
| 2024-09-12 | 12:11:03 PM | 8.980 | 0 |
| 2024-09-12 | 11:09:38 AM | 8.980 | 0 |