| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:28:59 PM | 6.050 | 0 |
| 2024-08-09 | 2:19:29 PM | 6.050 | 0 |
| 2024-08-09 | 1:14:02 PM | 6.030 | 0 |
| 2024-08-09 | 12:07:07 PM | 6.020 | 0 |
| 2024-08-09 | 11:02:29 AM | 6.030 | 0 |
| 2024-08-09 | 9:57:01 AM | 6.010 | 0 |
| 2024-08-09 | 8:52:09 AM | 6.050 | 0 |
| 2024-08-09 | 8:35:10 AM | 6.060 | 0 |
| 2024-08-08 | 9:41:57 PM | 6.110 | 0 |
| 2024-08-08 | 9:00:10 PM | 6.060 | 0 |
| 2024-08-08 | 7:51:47 PM | 6.120 | 0 |
| 2024-08-08 | 6:51:11 PM | 6.070 | 0 |
| 2024-08-08 | 5:44:24 PM | 6.120 | 0 |