| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 15:01:17 | 0.870 | 0 |
| 10/10/2024 | 14:00:08 | 0.840 | 0 |
| 10/10/2024 | 12:59:09 | 0.800 | 0 |
| 10/10/2024 | 11:50:53 | 0.790 | 0 |
| 10/10/2024 | 10:48:19 | 0.770 | 0 |
| 10/10/2024 | 10:37:53 | 0.760 | 0 |
| 10/10/2024 | 09:47:47 | 0.740 | 0 |
| 10/10/2024 | 09:39:31 | 0.750 | 0 |
| 10/10/2024 | 08:46:56 | 0.670 | 0 |
| 09/10/2024 | 21:50:52 | 0.680 | 0 |
| 09/10/2024 | 20:34:14 | 0.670 | 0 |
| 09/10/2024 | 19:25:26 | 0.670 | 0 |
| 09/10/2024 | 18:10:04 | 0.670 | 0 |