| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:56:18 AM | 0.880 | 0 |
| 2024-10-07 | 9:49:36 PM | 0.840 | 0 |
| 2024-10-07 | 9:16:15 PM | 0.860 | 0 |
| 2024-10-07 | 8:15:40 PM | 0.840 | 0 |
| 2024-10-07 | 7:05:57 PM | 0.830 | 0 |
| 2024-10-07 | 6:04:02 PM | 0.840 | 0 |
| 2024-10-07 | 4:48:34 PM | 0.840 | 0 |
| 2024-10-07 | 3:32:56 PM | 0.850 | 0 |
| 2024-10-07 | 3:24:41 PM | 0.840 | 0 |
| 2024-10-07 | 2:32:12 PM | 0.890 | 0 |
| 2024-10-07 | 1:27:09 PM | 0.960 | 0 |
| 2024-10-07 | 12:26:14 PM | 1.010 | 0 |
| 2024-10-07 | 11:10:08 AM | 1.200 | 0 |