| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:48:28 | 2,120 | 0 |
| 17.09.2024 | 13:21:12 | 2,120 | 0 |
| 17.09.2024 | 12:21:09 | 2,130 | 0 |
| 17.09.2024 | 11:21:09 | 2,130 | 0 |
| 17.09.2024 | 10:21:02 | 2,140 | 0 |
| 17.09.2024 | 09:21:03 | 2,130 | 0 |
| 17.09.2024 | 08:20:58 | 2,130 | 0 |
| 16.09.2024 | 21:20:41 | 2,130 | 0 |
| 16.09.2024 | 20:20:57 | 2,130 | 0 |
| 16.09.2024 | 19:20:59 | 2,140 | 0 |
| 16.09.2024 | 18:20:53 | 2,150 | 0 |
| 16.09.2024 | 17:21:10 | 2,140 | 0 |
| 16.09.2024 | 16:21:11 | 2,160 | 0 |