| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:01 AM | 2.220 | 0 |
| 2024-10-16 | 9:21:04 AM | 2.220 | 0 |
| 2024-10-16 | 8:20:59 AM | 2.250 | 0 |
| 2024-10-15 | 9:20:38 PM | 2.240 | 0 |
| 2024-10-15 | 8:20:56 PM | 2.240 | 0 |
| 2024-10-15 | 7:20:58 PM | 2.230 | 0 |
| 2024-10-15 | 6:20:57 PM | 2.230 | 0 |
| 2024-10-15 | 5:21:09 PM | 2.200 | 0 |
| 2024-10-15 | 4:21:05 PM | 2.210 | 0 |
| 2024-10-15 | 3:21:05 PM | 2.220 | 0 |
| 2024-10-15 | 2:21:10 PM | 2.230 | 0 |
| 2024-10-15 | 1:21:07 PM | 2.230 | 0 |
| 2024-10-15 | 12:21:09 PM | 2.220 | 0 |