| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:54 AM | 1.930 | 0 |
| 2024-10-17 | 8:20:51 AM | 1.970 | 0 |
| 2024-10-16 | 9:20:30 PM | 1.980 | 0 |
| 2024-10-16 | 8:20:50 PM | 1.990 | 0 |
| 2024-10-16 | 7:20:27 PM | 1.990 | 0 |
| 2024-10-16 | 6:21:07 PM | 1.990 | 0 |
| 2024-10-16 | 5:21:02 PM | 1.980 | 0 |
| 2024-10-16 | 4:21:14 PM | 2.100 | 0 |
| 2024-10-16 | 3:21:14 PM | 2.150 | 0 |
| 2024-10-16 | 2:21:04 PM | 2.120 | 0 |
| 2024-10-16 | 1:21:00 PM | 2.150 | 0 |
| 2024-10-16 | 12:21:00 PM | 2.160 | 0 |
| 2024-10-16 | 11:21:03 AM | 2.160 | 0 |