| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:28 PM | 1.850 | 0 |
| 2024-10-18 | 8:20:50 PM | 1.840 | 0 |
| 2024-10-18 | 7:20:19 PM | 1.840 | 0 |
| 2024-10-18 | 6:21:08 PM | 1.850 | 0 |
| 2024-10-18 | 5:21:04 PM | 1.810 | 0 |
| 2024-10-18 | 4:21:14 PM | 1.840 | 0 |
| 2024-10-18 | 3:21:12 PM | 1.860 | 0 |
| 2024-10-18 | 2:20:59 PM | 1.890 | 0 |
| 2024-10-18 | 1:21:00 PM | 1.930 | 0 |
| 2024-10-18 | 12:20:59 PM | 1.920 | 0 |
| 2024-10-18 | 11:20:59 AM | 1.900 | 0 |
| 2024-10-18 | 10:20:52 AM | 1.960 | 0 |
| 2024-10-18 | 9:20:57 AM | 1.940 | 0 |