| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:07 PM | 6.190 | 0 |
| 2024-07-26 | 5:05:20 PM | 6.200 | 0 |
| 2024-07-26 | 4:50:32 PM | 6.210 | 0 |
| 2024-07-26 | 4:35:25 PM | 6.120 | 0 |
| 2024-07-26 | 4:20:21 PM | 6.200 | 0 |
| 2024-07-26 | 4:05:12 PM | 6.230 | 0 |
| 2024-07-26 | 3:50:36 PM | 6.040 | 0 |
| 2024-07-26 | 3:35:21 PM | 5.890 | 0 |
| 2024-07-26 | 3:20:20 PM | 5.740 | 0 |
| 2024-07-26 | 2:50:36 PM | 5.710 | 0 |
| 2024-07-26 | 2:21:05 PM | 5.730 | 0 |
| 2024-07-26 | 1:50:32 PM | 5.720 | 0 |
| 2024-07-26 | 1:20:58 PM | 5.720 | 0 |