| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:20:14 PM | 6.730 | 0 |
| 2024-07-02 | 2:50:28 PM | 6.730 | 0 |
| 2024-07-02 | 2:21:08 PM | 6.740 | 0 |
| 2024-07-02 | 1:50:36 PM | 6.730 | 0 |
| 2024-07-02 | 1:21:04 PM | 6.740 | 0 |
| 2024-07-02 | 12:50:39 PM | 6.750 | 0 |
| 2024-07-02 | 12:21:04 PM | 6.740 | 0 |
| 2024-07-02 | 11:50:32 AM | 6.730 | 0 |
| 2024-07-02 | 11:20:57 AM | 6.750 | 0 |
| 2024-07-02 | 10:50:29 AM | 6.740 | 0 |
| 2024-07-02 | 10:20:57 AM | 6.740 | 0 |
| 2024-07-01 | 9:50:25 PM | 6.810 | 0 |
| 2024-07-01 | 9:20:31 PM | 6.740 | 0 |