| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:21:13 AM | 1.530 | 0 |
| 2024-09-10 | 10:21:03 AM | 1.420 | 0 |
| 2024-09-10 | 9:21:01 AM | 1.450 | 0 |
| 2024-09-10 | 8:20:58 AM | 1.520 | 0 |
| 2024-09-09 | 9:20:42 PM | 1.500 | 0 |
| 2024-09-09 | 8:20:58 PM | 1.510 | 0 |
| 2024-09-09 | 7:20:59 PM | 1.470 | 0 |
| 2024-09-09 | 6:20:55 PM | 1.480 | 0 |
| 2024-09-09 | 5:21:10 PM | 1.500 | 0 |
| 2024-09-09 | 4:21:08 PM | 1.460 | 0 |
| 2024-09-09 | 3:21:08 PM | 1.480 | 0 |
| 2024-09-09 | 2:21:10 PM | 1.480 | 0 |
| 2024-09-09 | 1:21:13 PM | 1.470 | 0 |