| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:42 PM | 1.850 | 0 |
| 2024-11-15 | 8:20:57 PM | 1.890 | 0 |
| 2024-11-15 | 7:20:58 PM | 1.860 | 0 |
| 2024-11-15 | 6:20:56 PM | 1.870 | 0 |
| 2024-11-15 | 5:21:14 PM | 1.810 | 0 |
| 2024-11-15 | 4:21:04 PM | 1.770 | 0 |
| 2024-11-15 | 3:21:04 PM | 1.850 | 0 |
| 2024-11-15 | 2:21:13 PM | 1.870 | 0 |
| 2024-11-15 | 11:21:12 AM | 1.930 | 0 |
| 2024-11-15 | 10:21:03 AM | 1.930 | 0 |
| 2024-11-15 | 9:21:00 AM | 2.200 | 0 |
| 2024-11-15 | 8:20:58 AM | 2.220 | 0 |
| 2024-11-14 | 9:20:43 PM | 2.150 | 0 |