| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:30 PM | 20.170 | 0 |
| 2024-11-14 | 5:35:14 PM | 20.230 | 0 |
| 2024-11-14 | 5:21:11 PM | 20.110 | 0 |
| 2024-11-14 | 5:05:15 PM | 20.080 | 0 |
| 2024-11-14 | 4:50:33 PM | 20.150 | 0 |
| 2024-11-14 | 4:35:34 PM | 20.100 | 0 |
| 2024-11-14 | 4:20:15 PM | 20.020 | 0 |
| 2024-11-14 | 4:05:11 PM | 20.140 | 0 |
| 2024-11-14 | 3:50:31 PM | 20.140 | 0 |
| 2024-11-14 | 3:35:25 PM | 20.260 | 0 |
| 2024-11-14 | 3:20:15 PM | 20.080 | 0 |
| 2024-11-14 | 2:50:35 PM | 20.140 | 0 |
| 2024-11-14 | 2:20:59 PM | 20.150 | 0 |