| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:41 AM | 6.830 | 0 |
| 2024-10-14 | 9:50:33 PM | 6.800 | 0 |
| 2024-10-14 | 9:20:38 PM | 6.790 | 0 |
| 2024-10-14 | 8:50:39 PM | 6.810 | 0 |
| 2024-10-14 | 8:21:06 PM | 6.820 | 0 |
| 2024-10-14 | 7:50:42 PM | 6.830 | 0 |
| 2024-10-14 | 7:21:03 PM | 6.840 | 0 |
| 2024-10-14 | 7:05:15 PM | 6.830 | 0 |
| 2024-10-14 | 6:50:41 PM | 6.870 | 0 |
| 2024-10-14 | 6:35:36 PM | 6.840 | 0 |
| 2024-10-14 | 6:20:19 PM | 6.850 | 0 |
| 2024-10-14 | 6:05:26 PM | 6.840 | 0 |
| 2024-10-14 | 5:50:32 PM | 6.870 | 0 |