| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:50 PM | 6.870 | 0 |
| 2024-10-15 | 2:21:16 PM | 6.860 | 0 |
| 2024-10-15 | 1:50:34 PM | 6.850 | 0 |
| 2024-10-15 | 1:21:12 PM | 6.880 | 0 |
| 2024-10-15 | 12:50:45 PM | 6.850 | 0 |
| 2024-10-15 | 12:21:08 PM | 6.860 | 0 |
| 2024-10-15 | 11:50:39 AM | 6.810 | 0 |
| 2024-10-15 | 11:21:09 AM | 6.810 | 0 |
| 2024-10-15 | 10:50:44 AM | 6.820 | 0 |
| 2024-10-15 | 10:21:15 AM | 6.810 | 0 |
| 2024-10-15 | 9:50:43 AM | 6.800 | 0 |
| 2024-10-15 | 9:21:02 AM | 6.830 | 0 |
| 2024-10-15 | 8:50:27 AM | 6.830 | 0 |