| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:41 AM | 1.350 | 0 |
| 2024-09-16 | 9:20:43 AM | 1.350 | 0 |
| 2024-09-16 | 8:20:42 AM | 1.270 | 0 |
| 2024-09-13 | 9:20:24 PM | 1.290 | 0 |
| 2024-09-13 | 8:20:39 PM | 1.280 | 0 |
| 2024-09-13 | 7:20:23 PM | 1.290 | 0 |
| 2024-09-13 | 6:20:51 PM | 1.280 | 0 |
| 2024-09-13 | 5:20:56 PM | 1.240 | 0 |
| 2024-09-13 | 4:21:00 PM | 1.210 | 0 |
| 2024-09-13 | 3:21:07 PM | 1.230 | 0 |
| 2024-09-13 | 2:20:58 PM | 1.220 | 0 |
| 2024-09-13 | 1:20:54 PM | 1.240 | 0 |
| 2024-09-13 | 12:20:55 PM | 1.250 | 0 |