| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:42 AM | 1.500 | 0 |
| 2024-06-27 | 9:20:16 PM | 1.520 | 0 |
| 2024-06-27 | 8:20:37 PM | 1.510 | 0 |
| 2024-06-27 | 7:20:25 PM | 1.500 | 0 |
| 2024-06-27 | 6:20:53 PM | 1.500 | 0 |
| 2024-06-27 | 5:20:55 PM | 1.460 | 0 |
| 2024-06-27 | 4:21:06 PM | 1.390 | 0 |
| 2024-06-27 | 3:20:59 PM | 1.390 | 0 |
| 2024-06-27 | 2:20:56 PM | 1.370 | 0 |
| 2024-06-27 | 1:20:51 PM | 1.350 | 0 |
| 2024-06-27 | 12:20:50 PM | 1.380 | 0 |
| 2024-06-27 | 11:20:53 AM | 1.290 | 0 |
| 2024-06-27 | 10:20:43 AM | 1.350 | 0 |