| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:35:44 | 2.130 | 0 |
| 08/07/2024 | 12:20:23 | 2.130 | 0 |
| 08/07/2024 | 12:00:53 | 2.130 | 0 |
| 08/07/2024 | 11:50:42 | 2.130 | 0 |
| 08/07/2024 | 11:35:45 | 2.130 | 0 |
| 08/07/2024 | 11:20:44 | 2.130 | 0 |
| 08/07/2024 | 11:00:38 | 2.130 | 0 |
| 08/07/2024 | 10:50:59 | 2.130 | 0 |
| 08/07/2024 | 10:35:29 | 2.130 | 0 |
| 08/07/2024 | 10:21:14 | 2.120 | 0 |
| 08/07/2024 | 10:01:01 | 2.120 | 0 |
| 08/07/2024 | 09:50:57 | 2.120 | 0 |
| 08/07/2024 | 09:35:44 | 2.120 | 0 |