| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:32 PM | 80.490 | 0 |
| 2024-09-09 | 8:34:15 PM | 80.420 | 0 |
| 2024-09-09 | 7:34:53 PM | 80.410 | 0 |
| 2024-09-09 | 6:34:15 PM | 80.410 | 0 |
| 2024-09-09 | 4:34:05 PM | 80.470 | 0 |
| 2024-09-09 | 3:34:23 PM | 80.410 | 0 |
| 2024-09-09 | 2:34:16 PM | 80.480 | 0 |
| 2024-09-09 | 1:34:32 PM | 80.680 | 0 |
| 2024-09-09 | 12:34:19 PM | 80.810 | 0 |
| 2024-09-09 | 11:34:23 AM | 81.010 | 0 |
| 2024-09-09 | 10:34:15 AM | 80.680 | 0 |
| 2024-09-09 | 9:34:33 AM | 80.740 | 0 |
| 2024-09-09 | 8:34:11 AM | 80.570 | 0 |