| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:23 PM | 99.070 | 0 |
| 2024-06-24 | 4:34:22 PM | 99.370 | 0 |
| 2024-06-24 | 3:34:30 PM | 99.380 | 0 |
| 2024-06-24 | 2:34:13 PM | 99.370 | 0 |
| 2024-06-24 | 1:34:13 PM | 99.370 | 0 |
| 2024-06-24 | 12:34:24 PM | 99.360 | 0 |
| 2024-06-24 | 11:34:24 AM | 99.370 | 0 |
| 2024-06-24 | 10:34:18 AM | 99.360 | 0 |
| 2024-06-24 | 9:34:21 AM | 99.320 | 0 |