| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 99.310 | 0 |
| 2024-07-15 | 8:34:32 PM | 99.310 | 0 |
| 2024-07-15 | 7:34:50 PM | 99.310 | 0 |
| 2024-07-15 | 6:34:34 PM | 99.310 | 0 |
| 2024-07-15 | 4:34:21 PM | 99.600 | 0 |
| 2024-07-15 | 3:34:18 PM | 99.600 | 0 |
| 2024-07-15 | 2:34:19 PM | 99.720 | 0 |
| 2024-07-15 | 1:34:36 PM | 99.720 | 0 |
| 2024-07-15 | 12:34:32 PM | 99.720 | 0 |
| 2024-07-15 | 11:34:26 AM | 99.730 | 0 |
| 2024-07-15 | 10:34:20 AM | 99.730 | 0 |
| 2024-07-15 | 9:34:25 AM | 99.650 | 0 |
| 2024-07-12 | 9:34:17 PM | 99.410 | 0 |