| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:37 PM | 99.520 | 0 |
| 2024-08-07 | 8:34:25 PM | 99.490 | 0 |
| 2024-08-07 | 7:35:20 PM | 99.590 | 0 |
| 2024-08-07 | 6:34:21 PM | 99.590 | 0 |
| 2024-08-07 | 4:34:40 PM | 99.640 | 0 |
| 2024-08-07 | 3:34:45 PM | 99.610 | 0 |
| 2024-08-07 | 2:34:46 PM | 99.550 | 0 |
| 2024-08-07 | 1:34:36 PM | 99.530 | 0 |
| 2024-08-07 | 12:34:42 PM | 99.520 | 0 |
| 2024-08-07 | 11:34:16 AM | 99.520 | 0 |
| 2024-08-07 | 10:34:39 AM | 99.460 | 0 |
| 2024-08-07 | 9:34:42 AM | 99.420 | 0 |
| 2024-08-07 | 8:34:12 AM | 99.350 | 0 |