| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:16 PM | 99.900 | 0 |
| 2024-09-13 | 7:35:15 PM | 99.950 | 0 |
| 2024-09-13 | 6:34:31 PM | 99.950 | 0 |
| 2024-09-13 | 4:34:08 PM | 100.050 | 0 |
| 2024-09-13 | 3:34:39 PM | 100.050 | 0 |
| 2024-09-13 | 2:34:44 PM | 100.050 | 0 |
| 2024-09-13 | 1:34:17 PM | 100.050 | 0 |
| 2024-09-13 | 12:34:40 PM | 100.050 | 0 |
| 2024-09-13 | 11:34:43 AM | 100.050 | 0 |
| 2024-09-13 | 10:34:45 AM | 100.050 | 0 |
| 2024-09-13 | 9:34:20 AM | 100.050 | 0 |
| 2024-09-13 | 8:34:16 AM | 99.950 | 0 |
| 2024-09-12 | 9:34:16 PM | 99.910 | 0 |