| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:49 PM | 73.030 | 0 |
| 2024-09-04 | 6:34:15 PM | 72.980 | 0 |
| 2024-09-04 | 4:34:16 PM | 72.830 | 0 |
| 2024-09-04 | 3:34:18 PM | 73.070 | 0 |
| 2024-09-04 | 2:34:30 PM | 72.790 | 0 |
| 2024-09-04 | 1:34:16 PM | 72.960 | 0 |
| 2024-09-04 | 12:34:25 PM | 73.230 | 0 |
| 2024-09-04 | 11:34:16 AM | 73.380 | 0 |
| 2024-09-04 | 10:34:32 AM | 73.630 | 0 |
| 2024-09-04 | 9:34:32 AM | 72.940 | 0 |
| 2024-09-04 | 8:34:09 AM | 73.010 | 0 |
| 2024-09-03 | 9:34:31 PM | 73.620 | 0 |
| 2024-09-03 | 8:34:28 PM | 73.610 | 0 |