| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:25 PM | 102.220 | 0 |
| 2024-07-08 | 8:34:15 PM | 102.220 | 0 |
| 2024-07-08 | 7:35:27 PM | 102.220 | 0 |
| 2024-07-08 | 6:34:17 PM | 102.220 | 0 |
| 2024-07-08 | 4:34:17 PM | 102.370 | 0 |
| 2024-07-08 | 3:34:21 PM | 102.370 | 0 |
| 2024-07-08 | 2:34:21 PM | 102.370 | 0 |
| 2024-07-08 | 1:34:25 PM | 102.370 | 0 |
| 2024-07-08 | 12:34:20 PM | 102.370 | 0 |
| 2024-07-08 | 11:34:36 AM | 102.370 | 0 |
| 2024-07-08 | 10:34:48 AM | 102.370 | 0 |
| 2024-07-08 | 9:34:42 AM | 102.370 | 0 |
| 2024-07-08 | 8:34:16 AM | 102.310 | 0 |