| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:16 PM | 101.450 | 0 |
| 2024-08-05 | 8:34:21 PM | 101.450 | 0 |
| 2024-08-05 | 7:35:08 PM | 101.450 | 0 |
| 2024-08-05 | 6:34:17 PM | 101.450 | 0 |
| 2024-08-05 | 4:34:22 PM | 101.600 | 0 |
| 2024-08-05 | 3:34:39 PM | 101.610 | 0 |
| 2024-08-05 | 2:34:20 PM | 101.610 | 0 |
| 2024-08-05 | 1:34:23 PM | 101.600 | 0 |
| 2024-08-05 | 12:34:40 PM | 101.610 | 0 |
| 2024-08-05 | 11:34:21 AM | 101.600 | 0 |
| 2024-08-05 | 10:34:43 AM | 101.600 | 0 |
| 2024-08-05 | 9:34:52 AM | 101.600 | 0 |
| 2024-08-05 | 8:34:14 AM | 101.550 | 0 |