| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:23 PM | 99.950 | 0 |
| 2024-07-31 | 3:34:18 PM | 99.960 | 0 |
| 2024-07-31 | 2:34:38 PM | 99.950 | 0 |
| 2024-07-31 | 1:34:24 PM | 99.950 | 0 |
| 2024-07-31 | 12:34:34 PM | 99.960 | 0 |
| 2024-07-31 | 11:34:38 AM | 99.960 | 0 |
| 2024-07-31 | 10:34:38 AM | 99.960 | 0 |
| 2024-07-31 | 9:34:29 AM | 99.950 | 0 |
| 2024-07-30 | 9:34:20 PM | 99.640 | 0 |
| 2024-07-30 | 8:34:36 PM | 99.640 | 0 |
| 2024-07-30 | 7:35:14 PM | 99.640 | 0 |
| 2024-07-30 | 6:34:24 PM | 99.640 | 0 |
| 2024-07-30 | 4:34:27 PM | 99.940 | 0 |