| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:13 PM | 55.540 | 0 |
| 2024-09-02 | 8:34:21 PM | 55.500 | 0 |
| 2024-09-02 | 7:34:51 PM | 55.480 | 0 |
| 2024-09-02 | 6:34:14 PM | 55.480 | 0 |
| 2024-09-02 | 4:34:19 PM | 55.540 | 0 |
| 2024-09-02 | 3:34:32 PM | 55.420 | 0 |
| 2024-09-02 | 2:34:23 PM | 55.540 | 0 |
| 2024-09-02 | 1:34:32 PM | 55.540 | 0 |
| 2024-09-02 | 12:34:13 PM | 55.690 | 0 |
| 2024-09-02 | 11:34:13 AM | 55.580 | 0 |
| 2024-09-02 | 10:34:24 AM | 55.760 | 0 |
| 2024-09-02 | 9:34:22 AM | 55.720 | 0 |
| 2024-09-02 | 8:34:13 AM | 56.260 | 0 |