| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:15 PM | 56.620 | 0 |
| 2024-07-29 | 8:34:19 PM | 56.610 | 0 |
| 2024-07-29 | 7:35:16 PM | 56.620 | 0 |
| 2024-07-29 | 6:34:19 PM | 56.620 | 0 |
| 2024-07-29 | 4:34:20 PM | 56.680 | 0 |
| 2024-07-29 | 3:34:39 PM | 56.680 | 0 |
| 2024-07-29 | 2:34:41 PM | 56.690 | 0 |
| 2024-07-29 | 1:34:44 PM | 56.700 | 0 |
| 2024-07-29 | 12:34:26 PM | 55.810 | 0 |
| 2024-07-29 | 11:34:23 AM | 55.710 | 0 |
| 2024-07-29 | 10:34:43 AM | 55.710 | 0 |
| 2024-07-29 | 9:34:18 AM | 55.700 | 0 |
| 2024-07-29 | 8:34:14 AM | 55.700 | 0 |