| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:48 PM | 3.960 | 0 |
| 2024-11-06 | 6:34:19 PM | 3.960 | 0 |
| 2024-11-06 | 4:34:24 PM | 3.980 | 0 |
| 2024-11-06 | 3:34:23 PM | 3.970 | 0 |
| 2024-11-06 | 2:34:14 PM | 3.980 | 0 |
| 2024-11-06 | 1:34:12 PM | 3.980 | 0 |
| 2024-11-06 | 12:34:13 PM | 4.000 | 0 |
| 2024-11-06 | 11:34:13 AM | 4.010 | 0 |
| 2024-11-06 | 10:34:31 AM | 4.010 | 0 |
| 2024-11-06 | 9:34:08 AM | 4.000 | 0 |
| 2024-11-05 | 9:34:19 PM | 3.970 | 0 |
| 2024-11-05 | 8:34:18 PM | 3.970 | 0 |
| 2024-11-05 | 7:34:51 PM | 3.970 | 0 |