| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:20 PM | 3.690 | 0 |
| 2024-07-04 | 7:34:51 PM | 3.690 | 0 |
| 2024-07-04 | 6:34:12 PM | 3.690 | 0 |
| 2024-07-04 | 4:34:12 PM | 3.700 | 0 |
| 2024-07-04 | 3:34:25 PM | 3.700 | 0 |
| 2024-07-04 | 2:34:24 PM | 3.710 | 0 |
| 2024-07-04 | 1:34:28 PM | 3.710 | 0 |
| 2024-07-04 | 12:34:18 PM | 3.710 | 0 |
| 2024-07-04 | 11:34:13 AM | 3.690 | 0 |
| 2024-07-04 | 10:34:23 AM | 3.690 | 0 |
| 2024-07-04 | 9:34:31 AM | 3.690 | 0 |
| 2024-07-03 | 9:34:16 PM | 3.670 | 0 |
| 2024-07-03 | 8:34:26 PM | 3.660 | 0 |