| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:42 AM | 0.9300 | 0 |
| 2024-09-06 | 9:36:05 AM | 0.9300 | 0 |
| 2024-09-06 | 8:01:48 AM | 0.9300 | 0 |
| 2024-09-05 | 9:36:03 PM | 0.9400 | 0 |
| 2024-09-05 | 7:37:08 PM | 0.9400 | 0 |
| 2024-09-05 | 5:36:47 PM | 0.9400 | 0 |
| 2024-09-05 | 3:36:18 PM | 0.9400 | 0 |
| 2024-09-05 | 1:36:52 PM | 0.9400 | 0 |
| 2024-09-05 | 11:36:04 AM | 0.8900 | 0 |
| 2024-09-05 | 10:50:09 AM | 0.9000 | 30 |
| 2024-09-05 | 9:35:44 AM | 0.8500 | 0 |
| 2024-09-05 | 8:01:42 AM | 0.8400 | 0 |